We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,676.50 | 2,676.00 | 2,676.50 | 47.50 | 1.81 % | 1,982,131 | 16:18:11 |
ABF | Associated British Foods | 2,731.00 | 2,730.00 | 2,732.00 | -7.00 | -0.26 % | 252,897 | 16:18:12 |
AHT | Ashtead | 5,808.00 | 5,808.00 | 5,810.00 | -228.00 | -3.78 % | 290,511 | 16:17:46 |
AZN | Astrazeneca | 12,094.00 | 12,094.00 | 12,096.00 | -72.00 | -0.59 % | 798,394 | 16:18:16 |
BARC | Barclays | 216.05 | 216.05 | 216.10 | 1.15 | 0.54 % | 21,056,440 | 16:18:09 |
BATS | British American Tobacco | 2,477.00 | 2,476.00 | 2,477.00 | -9.00 | -0.36 % | 1,862,940 | 16:18:04 |
BHP | Bhp | 2,401.00 | 2,399.00 | 2,401.00 | 49.00 | 2.08 % | 671,467 | 16:18:04 |
BNC | Banco Santander | 413.50 | 415.00 | 415.50 | 4.50 | 1.10 % | 199,185 | 16:14:39 |
BP. | Bp | 491.30 | 491.30 | 491.40 | 2.00 | 0.41 % | 14,406,502 | 16:18:12 |
CNA | Centrica | 145.40 | 145.35 | 145.45 | -1.00 | -0.68 % | 13,157,044 | 16:16:27 |
CPG | Compass | 2,253.00 | 2,252.00 | 2,253.00 | 2.00 | 0.09 % | 1,073,686 | 16:17:17 |
CRH | Crh | 6,486.00 | 6,484.00 | 6,488.00 | -92.00 | -1.40 % | 520,693 | 16:18:08 |
DGE | Diageo | 2,803.50 | 2,803.50 | 2,804.00 | -13.50 | -0.48 % | 1,154,735 | 16:18:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,683.00 | 3,682.00 | 3,684.00 | -64.00 | -1.71 % | 667,766 | 16:17:53 |
FERG | Ferguson | 16,625.00 | 16,620.00 | 16,630.00 | -405.00 | -2.38 % | 38,524 | 16:17:43 |
FLTR | Flutter Entertainment | 16,230.00 | 16,225.00 | 16,235.00 | -365.00 | -2.20 % | 471,264 | 16:17:54 |
GLEN | Glencore | 497.00 | 496.90 | 497.00 | 4.00 | 0.81 % | 12,599,663 | 16:18:05 |
GSK | Gsk | 1,772.00 | 1,771.50 | 1,772.50 | -11.50 | -0.64 % | 5,678,265 | 16:18:10 |
HLN | Haleon | 328.80 | 328.60 | 328.80 | -3.60 | -1.08 % | 28,302,484 | 16:18:06 |
HSBA | Hsbc | 698.60 | 698.60 | 698.70 | 2.10 | 0.30 % | 17,571,877 | 16:18:12 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.15 | 1.15 | 0.65 % | 6,758,726 | 16:18:10 |
III | 3i | 2,960.00 | 2,959.00 | 2,961.00 | -17.00 | -0.57 % | 1,085,665 | 16:17:37 |
JD. | Jd Sports Fashion | 121.90 | 121.85 | 121.95 | -3.55 | -2.83 % | 2,627,399 | 16:18:06 |
KEFI | Kefi Gold And Copper | 0.738 | 0.73 | 0.738 | 0.022 | 3.07 % | 23,413,431 | 15:17:12 |
LLOY | Lloyds Banking | 55.48 | 55.48 | 55.50 | 0.46 | 0.84 % | 85,006,055 | 16:18:05 |
NWG | Natwest | 320.10 | 320.10 | 320.20 | -6.30 | -1.93 % | 11,618,945 | 16:18:14 |
PRU | Prudential | 819.60 | 819.40 | 819.80 | -7.80 | -0.94 % | 2,785,353 | 16:18:10 |
REL | Relx | 3,467.00 | 3,466.00 | 3,467.00 | 12.00 | 0.35 % | 2,663,667 | 16:18:17 |
RIO | Rio Tinto | 5,774.00 | 5,773.00 | 5,774.00 | 125.00 | 2.21 % | 2,924,125 | 16:18:14 |
RR. | Rolls-royce | 419.60 | 419.50 | 419.60 | -0.80 | -0.19 % | 9,075,443 | 16:18:09 |
SHEL | Shell | 2,810.00 | 2,809.50 | 2,810.00 | -19.00 | -0.67 % | 10,486,047 | 16:18:04 |
SSE | Sse | 1,829.50 | 1,829.00 | 1,829.50 | -34.00 | -1.82 % | 1,046,687 | 16:18:09 |
STAN | Standard Chartered | 783.00 | 782.80 | 783.20 | -2.80 | -0.36 % | 3,498,494 | 16:18:04 |
TSCO | Tesco | 311.10 | 311.00 | 311.20 | 4.40 | 1.43 % | 9,801,577 | 16:18:02 |
ULVR | Unilever | 4,321.00 | 4,320.00 | 4,321.00 | 41.00 | 0.96 % | 1,941,517 | 16:17:56 |
VOD | Vodafone | 77.36 | 77.34 | 77.38 | -0.16 | -0.21 % | 88,792,109 | 16:18:15 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -4.00 | -0.27 % | 57,082 | 16:18:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.30 | 134.00 | 134.40 | 3.80 | 2.91 % | 1,436,853 | 16:16:30 |
AGL | Angle | 21.25 | 21.00 | 21.50 | -1.25 | -5.56 % | 1,712,194 | 14:54:27 |
MTRO | Metro Bank | 35.35 | 35.55 | 36.00 | 0.25 | 0.71 % | 304,115 | 16:06:04 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 43,684,833 | 10:06:31 |
THG | Thg | 74.25 | 74.20 | 74.40 | -1.00 | -1.33 % | 2,196,982 | 16:18:12 |
TERN | Tern | 3.70 | 3.60 | 3.80 | -0.25 | -6.33 % | 1,797,236 | 15:14:42 |
PANR | Pantheon Resources | 29.30 | 29.05 | 29.30 | 0.20 | 0.69 % | 2,462,895 | 16:17:50 |
BOO | Boohoo | 35.70 | 35.70 | 36.04 | -0.52 | -1.44 % | 2,134,922 | 16:16:12 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 32,137,822 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 805.00 | 804.50 | 806.50 | 3.00 | 0.37 % | 895,227 | 16:18:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions